UK markets close in 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.37+1.29 (+0.72%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.88+0.48+20.00%38,81440,4382024-06-075.35-1.15-17.69%6,2852,220
5.50+0.85+18.81%2,5792,5872024-06-147.55-1.35-15.17%1,744424
6.70+0.85+14.53%1,3743,8182024-06-218.90-0.94-9.55%1,2481,037