Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -3.54 | -70.24% | 93,104 | 24,363 | 2024-06-21 | 8.36 | +1.11 | +15.31% | 5,219 | 13,910 |
| 3.24 | -3.51 | -52.00% | 8,432 | 3,293 | 2024-06-28 | 9.80 | +0.80 | +8.89% | 2,212 | 3,236 |
| 4.80 | -3.75 | -43.86% | 3,645 | 6,340 | 2024-07-05 | 11.29 | +0.79 | +7.52% | 1,273 | 422 |
| 6.10 | -3.57 | -36.92% | 2,558 | 1,544 | 2024-07-12 | 12.32 | +1.02 | +9.03% | 197 | 378 |
| 7.71 | -3.75 | -32.72% | 6,769 | 11,168 | 2024-07-19 | 13.66 | +0.50 | +3.80% | 845 | 10,268 |
| 9.67 | -3.51 | -26.63% | 599 | 395 | 2024-07-26 | 15.46 | +0.66 | +4.46% | 83 | 85 |
| 10.73 | -3.55 | -24.86% | 468 | 231 | 2024-08-02 | 15.70 | +0.84 | +5.65% | 10 | 11 |
| 12.45 | -3.80 | -23.38% | 1,308 | 49,398 | 2024-08-16 | 17.60 | +0.55 | +3.23% | 312 | 5,736 |
| 15.75 | -3.75 | -19.23% | 1,269 | 3,518 | 2024-09-20 | 20.13 | +0.78 | +4.03% | 71 | 5,386 |
| 18.80 | -3.15 | -14.35% | 134 | 1,902 | 2024-10-18 | 22.45 | +2.00 | +9.78% | 196 | 1,524 |
| 21.85 | -3.10 | -12.42% | 129 | 964 | 2024-11-15 | 24.96 | +1.16 | +4.87% | 42 | 1,072 |
| 24.45 | -3.05 | -11.09% | 241 | 2,087 | 2024-12-20 | 26.00 | +0.50 | +1.96% | 81 | 3,394 |
| 26.35 | -3.33 | -11.22% | 133 | 11,008 | 2025-01-17 | 27.40 | +0.95 | +3.59% | 75 | 11,167 |
| 30.74 | -3.36 | -9.85% | 28 | 8,273 | 2025-03-21 | 29.15 | 0.00 | - | 14 | 1,473 |
| 36.45 | -3.85 | -9.55% | 44 | 2,347 | 2025-06-20 | 34.10 | +1.87 | +5.80% | 7 | 2,625 |
| 45.60 | -0.36 | -0.78% | 1 | 261 | 2025-09-19 | 36.25 | +2.15 | +6.30% | 1 | 1,128 |
| 46.66 | -4.79 | -9.31% | 20 | 667 | 2025-12-19 | 40.15 | +1.20 | +3.08% | 15 | 969 |
| 47.70 | -3.85 | -7.47% | 46 | 940 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 1,556 |
| 55.00 | -3.05 | -5.25% | 37 | 2,211 | 2026-06-18 | 44.25 | 0.00 | - | 15 | 1,882 |
| 62.41 | -3.49 | -5.30% | 180 | 532 | 2026-12-18 | 49.55 | +1.28 | +2.65% | 9 | 2,418 |
© 2024 Yahoo. All rights reserved.