Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.37 | +47.44% | 14,788 | 13,392 | 2024-06-07 | 10.10 | -2.82 | -21.83% | 91 | 6,313 |
| 3.10 | +0.64 | +26.56% | 1,130 | 7,633 | 2024-06-14 | 15.60 | 0.00 | - | 102 | 259 |
| 4.25 | +0.75 | +21.43% | 609 | 22,191 | 2024-06-21 | 12.90 | -2.25 | -14.85% | 62 | 21,887 |
| 5.45 | +0.85 | +18.48% | 146 | 1,784 | 2024-06-28 | 14.55 | -2.35 | -13.91% | 45 | 893 |
| 6.84 | +1.04 | +17.78% | 47 | 417 | 2024-07-05 | 14.70 | -3.95 | -21.18% | 24 | 51 |
| 7.04 | +0.67 | +10.52% | 3 | 41 | 2024-07-12 | 17.52 | 0.00 | - | 2 | 2 |
| 9.35 | +1.05 | +12.65% | 188 | 9,521 | 2024-07-19 | 19.85 | 0.00 | - | 105 | 4,808 |
| 13.80 | +1.16 | +8.79% | 142 | 6,871 | 2024-08-16 | 21.10 | -2.45 | -10.40% | 36 | 7,090 |
| 17.35 | +1.70 | +10.86% | 81 | 5,926 | 2024-09-20 | 26.15 | 0.00 | - | 8 | 5,816 |
| 19.60 | +2.07 | +11.81% | 1 | 3,044 | 2024-10-18 | 27.60 | 0.00 | - | 11 | 3,033 |
| 23.25 | +3.43 | +17.31% | 15 | 2,482 | 2024-11-15 | 28.35 | 0.00 | - | 18 | 3,012 |
| 23.65 | 0.00 | - | 26 | 4,134 | 2024-12-20 | 32.20 | 0.00 | - | 5 | 3,077 |
| 25.55 | +0.05 | +0.20% | 1 | 11,272 | 2025-01-17 | 30.20 | -2.05 | -6.36% | 2 | 16,741 |
| 28.94 | 0.00 | - | 8 | 3,438 | 2025-03-21 | 36.30 | 0.00 | - | 40 | 1,914 |
| 34.47 | 0.00 | - | 3 | 7,760 | 2025-06-20 | 39.08 | 0.00 | - | 4 | 5,277 |
| 39.47 | 0.00 | - | 5 | 531 | 2025-09-19 | 42.10 | 0.00 | - | 19 | 1,664 |
| 46.80 | -0.65 | -1.37% | 1 | 3,028 | 2025-12-19 | 43.92 | 0.00 | - | 1 | 1,780 |
| 45.74 | 0.00 | - | 4 | 1,656 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 1,735 |
| 55.50 | +3.11 | +5.94% | 2 | 3,449 | 2026-06-18 | 48.88 | 0.00 | - | 1 | 2,614 |
| 63.05 | +3.90 | +6.59% | 1 | 669 | 2026-12-18 | 53.73 | 0.00 | - | 2 | 345 |
© 2024 Yahoo. All rights reserved.