Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 21,189 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 7,554 | 0 |
| 1.29 | 0.00 | - | 6,283 | 0 | 2024-06-28 | 17.50 | 0.00 | - | 50 | 0 |
| 2.44 | 0.00 | - | 1,651 | 0 | 2024-07-05 | 18.85 | 0.00 | - | 44 | 0 |
| 3.32 | 0.00 | - | 820 | 0 | 2024-07-12 | 18.97 | 0.00 | - | 9 | 0 |
| 4.74 | 0.00 | - | 4,135 | 0 | 2024-07-19 | 20.60 | 0.00 | - | 165 | 0 |
| 6.55 | 0.00 | - | 79 | 0 | 2024-07-26 | 22.06 | 0.00 | - | 24 | 0 |
| 7.26 | 0.00 | - | 104 | 0 | 2024-08-02 | 22.90 | 0.00 | - | 37 | 0 |
| 8.95 | 0.00 | - | 720 | 0 | 2024-08-16 | 24.05 | 0.00 | - | 41 | 0 |
| 12.02 | 0.00 | - | 695 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 20 | 0 |
| 14.89 | 0.00 | - | 74 | 0 | 2024-10-18 | 27.01 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 31.10 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 221 | 0 | 2024-12-20 | 32.30 | 0.00 | - | 3 | 0 |
| 22.32 | 0.00 | - | 31 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 35 | 0 | 2025-03-21 | 35.97 | 0.00 | - | 1 | 0 |
| 33.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.30 | 0.00 | - | 2 | 0 |
| 38.64 | 0.00 | - | 8 | 0 | 2025-09-19 | 43.42 | 0.00 | - | 7 | 0 |
| 43.25 | 0.00 | - | 7 | 0 | 2025-12-19 | 46.25 | 0.00 | - | 90 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 45.48 | 0.00 | - | 41 | 0 |
| 52.60 | 0.00 | - | 21 | 0 | 2026-06-18 | 47.80 | 0.00 | - | 3 | 0 |
| 58.85 | 0.00 | - | 7 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.