UK markets open in 4 hours 36 minutes
NIKKEI 225
38,113.70 -700.86 (-1.81%) HANG SENG
17,984.17 +42.39 (+0.24%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.27 +195.46 (+0.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -1.15 | -79.86% | 98,239 | 82,119 | 2024-06-21 | 22.25 | +3.33 | +17.60% | 305 | 27,757 |
| 0.85 | -1.75 | -67.31% | 22,191 | 19,108 | 2024-06-28 | 22.26 | +2.56 | +12.99% | 154 | 415 |
| 1.74 | -2.16 | -55.38% | 3,474 | 6,378 | 2024-07-05 | 23.14 | +3.95 | +20.58% | 71 | 335 |
| 2.50 | -2.30 | -47.92% | 2,721 | 3,187 | 2024-07-12 | 23.85 | +1.85 | +8.41% | 39 | 143 |
| 3.70 | -2.70 | -42.19% | 13,400 | 24,893 | 2024-07-19 | 24.82 | +1.71 | +7.40% | 72 | 7,029 |
| 5.22 | -2.78 | -34.75% | 620 | 900 | 2024-07-26 | 25.85 | +1.95 | +8.16% | 36 | 33 |
| 5.85 | -2.55 | -30.36% | 580 | 69 | 2024-08-02 | 26.24 | +2.80 | +11.95% | 28 | 99 |
| 7.55 | -2.95 | -28.10% | 7,083 | 11,966 | 2024-08-16 | 27.75 | +1.91 | +7.39% | 388 | 4,204 |
| 10.50 | -3.20 | -23.36% | 1,918 | 14,137 | 2024-09-20 | 29.85 | +1.35 | +4.74% | 45 | 14,038 |
| 13.20 | -3.20 | -19.51% | 281 | 4,000 | 2024-10-18 | 31.50 | +2.20 | +7.51% | 4 | 3,053 |
| 16.25 | -3.35 | -17.09% | 182 | 6,116 | 2024-11-15 | 34.14 | +1.79 | +5.53% | 1 | 1,914 |
| 18.62 | -3.22 | -14.74% | 293 | 6,730 | 2024-12-20 | 35.18 | +1.88 | +5.65% | 47 | 3,719 |
| 20.45 | -3.40 | -14.26% | 1,758 | 34,952 | 2025-01-17 | 36.50 | +1.40 | +3.99% | 217 | 34,371 |
| 24.95 | -3.35 | -11.84% | 222 | 7,830 | 2025-03-21 | 39.67 | +2.17 | +5.79% | 1 | 1,149 |
| 30.85 | -3.65 | -10.58% | 311 | 9,348 | 2025-06-20 | 43.60 | +2.20 | +5.31% | 5 | 10,802 |
| 36.25 | -3.25 | -8.23% | 33 | 1,403 | 2025-09-19 | 46.69 | +2.16 | +4.85% | 2 | 4,025 |
| 40.90 | -3.85 | -8.60% | 15 | 9,840 | 2025-12-19 | 48.10 | 0.00 | - | 116 | 6,703 |
| 42.50 | -3.41 | -7.43% | 119 | 8,581 | 2026-01-16 | 50.20 | +2.10 | +4.37% | 12 | 7,943 |
| 49.80 | -3.57 | -6.69% | 59 | 6,173 | 2026-06-18 | 54.14 | +1.09 | +2.05% | 21 | 2,157 |
| 57.00 | -3.85 | -6.33% | 197 | 2,579 | 2026-12-18 | 58.43 | +1.14 | +1.99% | 15 | 1,980 |
© 2024 Yahoo. All rights reserved.