Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -15.38% | 2,078 | 6,665 | 2024-06-07 | 23.21 | -1.78 | -7.12% | 3 | 39 |
| 0.75 | +0.08 | +11.94% | 939 | 3,371 | 2024-06-14 | 25.83 | -4.87 | -15.86% | 32 | 34 |
| 1.33 | +0.20 | +17.70% | 796 | 10,820 | 2024-06-21 | 25.96 | -3.04 | -10.48% | 4 | 1,752 |
| 2.03 | +0.23 | +12.78% | 261 | 2,033 | 2024-06-28 | 31.25 | 0.00 | - | 6 | 137 |
| 3.00 | +0.35 | +13.21% | 77 | 279 | 2024-07-05 | 30.05 | -0.90 | -2.91% | 1 | 4 |
| 3.58 | +0.43 | +13.83% | 19 | 17 | 2024-07-12 | - | - | - | - | - |
| 4.85 | +0.39 | +8.74% | 91 | 5,457 | 2024-07-19 | 29.05 | -1.15 | -3.81% | 22 | 1,995 |
| 8.56 | +0.46 | +5.68% | 57 | 3,965 | 2024-08-16 | 30.63 | -4.32 | -12.36% | 1 | 595 |
| 11.60 | +1.25 | +12.08% | 16 | 7,828 | 2024-09-20 | 35.93 | 0.00 | - | 4 | 3,507 |
| 14.50 | +1.75 | +13.73% | 2 | 1,355 | 2024-10-18 | 34.83 | -3.29 | -8.63% | 3 | 231 |
| 15.60 | 0.00 | - | 6 | 1,510 | 2024-11-15 | 38.55 | 0.00 | - | 1 | 323 |
| 17.61 | 0.00 | - | 17 | 1,166 | 2024-12-20 | 39.98 | 0.00 | - | 14 | 226 |
| 21.50 | +2.06 | +10.60% | 24 | 1,748 | 2025-01-17 | 39.40 | -3.45 | -8.05% | 1 | 119 |
| 25.90 | +2.10 | +8.82% | 2 | 3,019 | 2025-03-21 | 42.12 | -1.63 | -3.73% | 1 | 341 |
| 31.15 | +1.51 | +5.09% | 6 | 1,380 | 2025-06-20 | 47.40 | 0.00 | - | 2 | 3,251 |
| 33.25 | 0.00 | - | 10 | 240 | 2025-09-19 | 50.72 | 0.00 | - | 30 | 1,176 |
| 55.50 | +0.45 | +0.82% | 3 | 170 | 2026-12-18 | 60.00 | -3.31 | -5.23% | 1 | 115 |
© 2024 Yahoo. All rights reserved.