Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,952 | 3,199 | 2024-06-07 | 38.20 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 335 | 1,061 | 2024-06-14 | 39.99 | 0.00 | - | 2 | 63 |
| 0.57 | 0.00 | - | 375 | 6,292 | 2024-06-21 | 37.33 | 0.00 | - | 2 | 2,304 |
| 0.97 | 0.00 | - | 197 | 3,188 | 2024-06-28 | 39.99 | 0.00 | - | - | 42 |
| 1.51 | 0.00 | - | 45 | 247 | 2024-07-05 | 37.90 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 10 | 13 | 2024-07-12 | 38.86 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 275 | 4,110 | 2024-07-19 | 38.83 | 0.00 | - | 4 | 2,521 |
| 6.06 | 0.00 | - | 124 | 4,158 | 2024-08-16 | 41.43 | 0.00 | - | 3 | 2,646 |
| 8.25 | 0.00 | - | 36 | 2,868 | 2024-09-20 | 42.43 | 0.00 | - | 8 | 6,236 |
| 10.65 | 0.00 | - | 20 | 1,121 | 2024-10-18 | 46.94 | 0.00 | - | 1 | 44 |
| 13.05 | 0.00 | - | 6 | 782 | 2024-11-15 | 45.36 | 0.00 | - | 2 | 143 |
| 15.00 | 0.00 | - | 5 | 1,273 | 2024-12-20 | 48.49 | 0.00 | - | 1 | 243 |
| 16.89 | 0.00 | - | 14 | 3,901 | 2025-01-17 | 49.90 | 0.00 | - | 1 | 158 |
| 21.20 | 0.00 | - | 4 | 596 | 2025-03-21 | 53.65 | 0.00 | - | 1 | 287 |
| 27.25 | 0.00 | - | 2 | 1,457 | 2025-06-20 | 55.58 | 0.00 | - | 1 | 1,706 |
| 31.50 | 0.00 | - | 10 | 620 | 2025-09-19 | 54.85 | 0.00 | - | 6 | 600 |
| 53.00 | 0.00 | - | 2 | 192 | 2026-12-18 | 69.55 | 0.00 | - | 6 | 53 |
© 2024 Yahoo. All rights reserved.