Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1,491 | 2,912 | 2024-06-07 | 40.48 | 0.00 | - | 1 | 4 |
| 0.23 | -0.10 | -30.30% | 618 | 1,456 | 2024-06-14 | 44.87 | -0.63 | -1.38% | 3 | 17 |
| 0.43 | -0.12 | -21.82% | 1,028 | 18,001 | 2024-06-21 | 42.30 | +1.30 | +3.17% | 4 | 7,981 |
| 0.74 | -0.20 | -21.28% | 368 | 1,190 | 2024-06-28 | 43.75 | 0.00 | - | 2 | 45 |
| 1.21 | -0.19 | -13.57% | 227 | 145 | 2024-07-05 | 42.25 | -0.05 | -0.12% | 1 | 2 |
| 1.57 | -0.35 | -18.23% | 11 | 14 | 2024-07-12 | - | - | - | - | - |
| 2.47 | -0.29 | -10.51% | 1,074 | 7,504 | 2024-07-19 | 45.07 | +0.52 | +1.17% | 15 | 2,348 |
| 5.24 | -0.41 | -7.26% | 330 | 12,991 | 2024-08-16 | 43.98 | 0.00 | - | 4 | 1,992 |
| 7.30 | -0.53 | -6.77% | 421 | 15,787 | 2024-09-20 | 48.91 | +3.49 | +7.68% | 1 | 7,101 |
| 8.85 | -1.50 | -14.49% | 5 | 2,029 | 2024-10-18 | 50.76 | +0.57 | +1.14% | 2 | 138 |
| 12.25 | -0.75 | -5.77% | 80 | 3,192 | 2024-11-15 | 49.09 | 0.00 | - | 1 | 137 |
| 14.40 | -0.70 | -4.64% | 308 | 2,824 | 2024-12-20 | 52.70 | +1.20 | +2.33% | 1 | 883 |
| 16.20 | -0.40 | -2.41% | 105 | 8,517 | 2025-01-17 | 54.90 | +4.95 | +9.91% | 1 | 13,773 |
| 20.31 | -0.41 | -1.98% | 2 | 1,726 | 2025-03-21 | 54.30 | 0.00 | - | 1 | 210 |
| 25.03 | -1.62 | -6.08% | 6 | 3,380 | 2025-06-20 | 57.40 | 0.00 | - | 1 | 3,742 |
| 32.70 | 0.00 | - | 7 | 812 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 1,496 |
| 34.10 | -2.10 | -5.80% | 3 | 3,462 | 2025-12-19 | 64.15 | 0.00 | - | 250 | 2,400 |
| 35.67 | -2.53 | -6.62% | 13 | 3,735 | 2026-01-16 | 64.55 | 0.00 | - | 4 | 4,024 |
| 42.35 | -2.45 | -5.47% | 2 | 3,439 | 2026-06-18 | 68.30 | 0.00 | - | 16 | 2,839 |
| 51.16 | -1.64 | -3.11% | 60 | 661 | 2026-12-18 | 70.03 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.