Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 888 | 0 | 2024-06-07 | 58.30 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 163 | 0 | 2024-06-14 | 54.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 60 | 0 | 2024-06-21 | 55.82 | 0.00 | - | 730 | 0 |
| 0.45 | 0.00 | - | 66 | 0 | 2024-06-28 | 59.02 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 19 | 0 | 2024-07-05 | 59.59 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 128 | 0 | 2024-07-19 | 59.85 | 0.00 | - | 18 | 0 |
| 3.22 | 0.00 | - | 163 | 0 | 2024-08-16 | 60.56 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 35 | 0 | 2024-09-20 | 58.88 | 0.00 | - | 62 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.25 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 2024-11-15 | 64.18 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 62.32 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 19 | 0 | 2025-01-17 | 63.90 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 65.28 | 0.00 | - | 1 | 0 |
| 21.32 | 0.00 | - | 17 | 0 | 2025-06-20 | 69.25 | 0.00 | - | 8 | 0 |
| 29.22 | 0.00 | - | 1 | 0 | 2025-09-19 | 74.25 | 0.00 | - | 1 | 0 |
| 47.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 83.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.