Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 263 | 4,781 | 2024-06-21 | 66.90 | 0.00 | - | 50 | 64 |
| 0.10 | 0.00 | - | 1,654 | 1,913 | 2024-06-28 | 59.82 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 73 | 229 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 55 | 215 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 210 | 3,575 | 2024-07-19 | 62.10 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 132 | 379 | 2024-07-26 | 67.65 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 34 | 39 | 2024-08-02 | - | - | - | - | - |
| 1.83 | 0.00 | - | 322 | 4,350 | 2024-08-16 | 67.00 | 0.00 | - | 3 | 133 |
| 3.20 | 0.00 | - | 146 | 5,613 | 2024-09-20 | 67.70 | 0.00 | - | 5 | 1,619 |
| 4.85 | 0.00 | - | 47 | 0 | 2024-10-18 | 78.30 | 0.00 | - | 200 | 260 |
| 8.75 | 0.00 | - | 20 | 938 | 2024-11-15 | 72.85 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 24 | 743 | 2024-12-20 | 78.39 | 0.00 | - | 1 | 67 |
| 10.05 | 0.00 | - | 27 | 1,444 | 2025-01-17 | 71.07 | 0.00 | - | 1 | 82 |
| 13.65 | 0.00 | - | 1 | 446 | 2025-03-21 | 77.45 | 0.00 | - | 6 | 53 |
| 23.82 | 0.00 | - | 1 | 453 | 2025-09-19 | 78.52 | 0.00 | - | 5 | 174 |
| 45.00 | 0.00 | - | 11 | 200 | 2026-12-18 | 83.94 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.