Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 174 | 0 | 2024-06-07 | 76.10 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 52 | 861 | 2024-06-14 | 75.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1,760 | 0 | 2024-06-21 | 72.30 | 0.00 | - | 4,781 | 1,484 |
| 0.23 | 0.00 | - | 91 | 1,067 | 2024-06-28 | 69.95 | 0.00 | - | 5 | 1 |
| 0.39 | 0.00 | - | 49 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | - | 2024-07-12 | - | - | - | - | - |
| 0.86 | 0.00 | - | 361 | 6,180 | 2024-07-19 | 69.40 | 0.00 | - | 10 | 35 |
| 2.31 | 0.00 | - | 1,157 | 24,129 | 2024-08-16 | 74.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2,633 | 24,630 | 2024-09-20 | 74.16 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 132 | 0 | 2024-10-18 | 73.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 11 | 0 | 2024-11-15 | 77.51 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 86 | 0 | 2024-12-20 | 76.39 | 0.00 | - | 1 | 206 |
| 10.40 | 0.00 | - | 118 | 0 | 2025-01-17 | 78.42 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 76 | 0 | 2025-03-21 | 80.95 | 0.00 | - | 7 | 242 |
| 18.20 | 0.00 | - | 47 | 0 | 2025-06-20 | 79.50 | 0.00 | - | 1 | 2,804 |
| 23.70 | 0.00 | - | 3 | 1,030 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 511 |
| 29.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 86.70 | 0.00 | - | 10 | 3,804 |
| 29.70 | 0.00 | - | 155 | 0 | 2026-01-16 | 84.95 | 0.00 | - | 3 | 2,373 |
| 35.34 | 0.00 | - | 31 | 0 | 2026-06-18 | 90.20 | 0.00 | - | 3 | 702 |
| 43.00 | 0.00 | - | 48 | 2,381 | 2026-12-18 | 93.25 | 0.00 | - | 2 | 337 |
© 2024 Yahoo. All rights reserved.