UK markets open in 3 hours 59 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,089.45 +147.67 (+0.82%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,276.24 +170.05 (+0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.27 | +675.00% | 230 | 11,854 | 2024-06-21 | 101.57 | +4.65 | +4.80% | 21 | 10 |
| 0.04 | -0.08 | -66.67% | 107 | 216 | 2024-06-28 | 100.47 | 0.00 | - | - | 0 |
| 0.16 | -0.06 | -27.27% | 6 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 12 | 85 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.25 | -51.02% | 258 | 4,566 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 0.90 | +0.20 | +28.57% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.50 | -39.06% | 210 | 2,615 | 2024-08-16 | 102.49 | 0.00 | - | 1 | 1 |
| 1.47 | -0.78 | -34.67% | 210 | 4,552 | 2024-09-20 | 110.45 | 0.00 | - | 34 | 2,075 |
| 2.42 | -0.98 | -28.82% | 12 | 2,179 | 2024-10-18 | 106.90 | 0.00 | - | 1 | 1 |
| 3.65 | -1.32 | -26.56% | 15 | 403 | 2024-11-15 | 101.70 | -5.05 | -4.73% | 3 | 6 |
| 4.79 | -1.41 | -22.74% | 29 | 5,544 | 2024-12-20 | 103.67 | 0.00 | - | 130 | 670 |
| 5.89 | -1.56 | -20.94% | 109 | 10,858 | 2025-01-17 | 103.15 | +5.55 | +5.69% | 2 | 3,758 |
| 8.85 | -1.75 | -16.51% | 8 | 1,269 | 2025-03-21 | 96.97 | 0.00 | - | 1 | 21 |
| 13.07 | -2.38 | -15.40% | 39 | 4,090 | 2025-06-20 | 105.65 | 0.00 | - | 2 | 603 |
| 17.40 | -3.02 | -14.79% | 3 | 689 | 2025-09-19 | 104.17 | +2.95 | +2.91% | 1 | 191 |
| 25.10 | 0.00 | - | 44 | 1,472 | 2025-12-19 | 105.30 | 0.00 | - | 1 | 625 |
| 23.00 | -2.15 | -8.55% | 11 | 1,424 | 2026-01-16 | 105.74 | 0.00 | - | 87 | 1,228 |
| 30.85 | -2.00 | -6.09% | 7 | 3,734 | 2026-06-18 | 105.10 | 0.00 | - | 5 | 331 |
| 37.90 | -3.59 | -8.65% | 42 | 686 | 2026-12-18 | 112.51 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. All rights reserved.