Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 512 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 6,302 | 2024-06-21 | 112.07 | 0.00 | - | 10 | 5 |
| 0.08 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 7 | 1,731 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 1.10 | +0.14 | +14.58% | 105 | 17,475 | 2024-08-16 | 116.81 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 15 | 1,152 | 2024-09-20 | 105.11 | 0.00 | - | 16 | 10 |
| 2.75 | 0.00 | - | 4 | 292 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 432 | 2024-11-15 | 114.90 | 0.00 | - | 1 | 12 |
| 4.60 | 0.00 | - | 2 | 1,194 | 2024-12-20 | 109.39 | 0.00 | - | 1 | 61 |
| 6.70 | +0.70 | +11.67% | 6 | 6,015 | 2025-01-17 | 110.50 | -4.70 | -4.08% | 5 | 3,127 |
| 8.25 | 0.00 | - | 1 | 964 | 2025-03-21 | 113.55 | 0.00 | - | 1 | 16 |
| 13.95 | +1.55 | +12.50% | 2 | 3,691 | 2025-06-20 | 112.05 | 0.00 | - | 1 | 547 |
| 16.85 | 0.00 | - | 3 | 160 | 2025-09-19 | 118.79 | 0.00 | - | 4 | 144 |
| 22.30 | 0.00 | - | 1 | 1,494 | 2025-12-19 | 116.37 | -1.96 | -1.66% | 3 | 1,284 |
| 23.95 | +0.75 | +3.23% | 6 | 2,222 | 2026-01-16 | 118.70 | 0.00 | - | 1 | 174 |
| 31.02 | 0.00 | - | 1 | 1,123 | 2026-06-18 | 123.95 | 0.00 | - | 2 | 283 |
| 35.55 | 0.00 | - | 7 | 2,368 | 2026-12-18 | 120.70 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.