Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 63 | 2024-06-07 | 116.00 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 21 | 2,775 | 2024-06-21 | 117.12 | -0.22 | -0.19% | 11 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 4 | 1,790 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 0.85 | -0.07 | -7.61% | 7 | 1,708 | 2024-08-16 | 116.23 | 0.00 | - | 2 | 0 |
| 1.52 | -0.23 | -13.14% | 21 | 1,079 | 2024-09-20 | 118.71 | 0.00 | - | 20 | 25 |
| 2.48 | -0.45 | -15.36% | 2 | 557 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 8 | 337 | 2024-11-15 | 115.55 | 0.00 | - | 1 | 1 |
| 8.14 | -0.36 | -4.24% | 7 | 2,519 | 2025-03-21 | 119.86 | +3.17 | +2.72% | 1 | 5 |
| 18.25 | 0.00 | - | 3 | 262 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.