Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 624 | 2024-06-07 | 120.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 254 | 30,481 | 2024-06-21 | 124.82 | 0.00 | - | 682 | 315 |
| 0.07 | 0.00 | - | 2 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 46 | 2024-07-05 | 123.30 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 434 | 6,618 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 0.78 | 0.00 | - | 190 | 6,388 | 2024-08-16 | 124.37 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 425 | 13,512 | 2024-09-20 | 120.97 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 20 | 5,042 | 2024-10-18 | 120.12 | 0.00 | - | 1 | 1 |
| 3.17 | 0.00 | - | 14 | 2,712 | 2024-11-15 | 119.39 | 0.00 | - | 1 | 2 |
| 4.31 | 0.00 | - | 113 | 9,535 | 2024-12-20 | 118.77 | 0.00 | - | 1 | 142 |
| 5.15 | 0.00 | - | 1,012 | 44,650 | 2025-01-17 | 122.59 | 0.00 | - | 4 | 526 |
| 7.45 | 0.00 | - | 83 | 10,369 | 2025-03-21 | 123.50 | 0.00 | - | 3 | 59 |
| 11.70 | 0.00 | - | 60 | 11,209 | 2025-06-20 | 124.73 | 0.00 | - | 3 | 1,074 |
| 16.05 | 0.00 | - | 2 | 2,388 | 2025-09-19 | 123.00 | 0.00 | - | 1 | 51 |
| 19.26 | 0.00 | - | 22 | 14,484 | 2025-12-19 | 129.24 | 0.00 | - | 1 | 1,775 |
| 20.47 | 0.00 | - | 48 | 16,775 | 2026-01-16 | 130.32 | 0.00 | - | 1 | 561 |
| 26.90 | 0.00 | - | 45 | 10,937 | 2026-06-18 | 132.07 | 0.00 | - | 6 | 556 |
| 34.65 | 0.00 | - | 47 | 6,487 | 2026-12-18 | 133.50 | 0.00 | - | 24 | 309 |
© 2024 Yahoo. All rights reserved.