Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 449 | 2024-06-07 | 134.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 113 | 12,483 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 8 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 667 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 968 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 2,408 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 8 | 221 | 2024-10-18 | 141.05 | 0.00 | - | 4 | 0 |
| 2.73 | 0.00 | - | 3 | 400 | 2024-11-15 | 139.65 | 0.00 | - | 25 | 0 |
| 5.65 | 0.00 | - | 2 | 364 | 2025-03-21 | 144.20 | 0.00 | - | 2 | 3 |
| 13.81 | 0.00 | - | 1 | 120 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.