Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 1,592 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 50 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 39 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 737 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.51 | 0.00 | - | 8 | 340 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 538 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 59 | 442 | 2024-10-18 | 142.50 | 0.00 | - | - | 0 |
| 1.87 | -0.39 | -17.26% | 7 | 91 | 2024-11-15 | 145.77 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 5 | 244 | 2025-03-21 | 156.61 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 180 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.