Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,042 | 2024-06-07 | 162.72 | +0.17 | +0.10% | 2 | 2 |
| 0.01 | 0.00 | - | 21 | 374 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 2,665 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 341 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 248 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.76 | -0.07 | -8.43% | 18 | 1,276 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 1 | 1,597 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 65 | 2024-11-15 | 162.00 | +3.80 | +2.40% | 5 | 0 |
| 2.58 | -0.19 | -6.86% | 5 | 326 | 2024-12-20 | 163.85 | 0.00 | - | 1 | 0 |
| 3.19 | -0.26 | -7.54% | 39 | 3,981 | 2025-01-17 | 164.90 | 0.00 | - | 1 | 5 |
| 5.55 | +0.05 | +0.91% | 1 | 130 | 2025-03-21 | 160.12 | +4.65 | +2.99% | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 2,952 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 2 | 202 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 15.20 | +0.45 | +3.05% | 18 | 2,324 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 15.70 | -2.27 | -12.63% | 1 | 941 | 2026-01-16 | 163.02 | 0.00 | - | 1 | 137 |
| 21.95 | -1.40 | -6.00% | 38 | 3,618 | 2026-06-18 | 166.75 | 0.00 | - | 1 | 25 |
| 28.15 | -2.35 | -7.70% | 2 | 683 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.