UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.60 +26.80 (+1.14%) DOW
38,314.72 -371.60 (-0.96%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 609 | 2024-06-14 | 171.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 318 | 11,844 | 2024-06-21 | 163.39 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 26 | 210 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 3,121 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.38 | -0.06 | -13.64% | 36 | 4,089 | 2024-08-16 | 176.95 | 0.00 | - | 4 | 0 |
| 0.66 | -0.04 | -5.71% | 64 | 6,206 | 2024-09-20 | 172.19 | 0.00 | - | 6 | 7 |
| 1.01 | -0.09 | -8.18% | 8 | 1,703 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 5 | 417 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 2.60 | +0.22 | +9.24% | 1 | 2,278 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 2.81 | -0.14 | -4.75% | 156 | 15,439 | 2025-01-17 | 172.80 | 0.00 | - | 3 | 1 |
| 5.20 | 0.00 | - | 114 | 723 | 2025-03-21 | 176.25 | 0.00 | - | 2 | 0 |
| 7.15 | -0.20 | -2.72% | 13 | 6,498 | 2025-06-20 | 170.13 | 0.00 | - | 1 | 3 |
| 11.42 | +0.97 | +9.28% | 4 | 496 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 13.70 | -0.60 | -4.20% | 38 | 3,653 | 2025-12-19 | 171.80 | 0.00 | - | 2 | 240 |
| 15.49 | +0.32 | +2.11% | 2 | 6,094 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 4 |
| 22.46 | +1.96 | +9.56% | 14 | 5,270 | 2026-06-18 | 177.39 | 0.00 | - | 1 | 225 |
| 27.93 | -0.52 | -1.83% | 1 | 369 | 2026-12-18 | 177.40 | +2.00 | +1.14% | 20 | 49 |
© 2024 Yahoo. All rights reserved.