Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 595 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 880 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.39 | +0.03 | +8.33% | 1 | 248 | 2024-08-16 | - | - | - | - | - |
| 0.65 | -0.13 | -16.67% | 1 | 2,602 | 2024-09-20 | 177.22 | +0.44 | +0.25% | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 247 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 102 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 194 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 1 | 90 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.