UK markets open in 4 hours 13 minutes
NIKKEI 225
38,116.32 -698.24 (-1.80%) HANG SENG
18,059.03 +117.25 (+0.65%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.44 +164.34 (+0.32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.19 | -3.85 | -3.74% | 10 | 165 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,127 |
| 98.75 | -0.12 | -0.12% | 1 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 1,072 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 16 |
| 99.00 | 0.00 | - | - | 0 | 2024-07-12 | 0.06 | 0.00 | - | 11 | 15 |
| 99.59 | +1.98 | +2.03% | 10 | 55 | 2024-07-19 | 0.07 | +0.03 | +75.00% | 2 | 3,095 |
| 99.25 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.12 | -0.08 | -40.00% | 4 | 955 |
| 98.60 | 0.00 | - | 1 | 72 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 24 | 27,250 |
| 94.96 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.33 | -0.01 | -2.94% | 5 | 9,292 |
| 99.73 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.55 | +0.02 | +3.77% | 2 | 1,028 |
| 107.30 | 0.00 | - | 2 | 21 | 2024-12-20 | 0.81 | +0.03 | +3.85% | 1 | 2,954 |
| 102.55 | -6.13 | -5.64% | 4 | 1,160 | 2025-01-17 | 0.93 | -0.08 | -7.92% | 11 | 24,994 |
| 99.25 | 0.00 | - | 1 | 152 | 2025-03-21 | 1.48 | +0.03 | +2.07% | 27 | 973 |
| 105.65 | -5.40 | -4.86% | 2 | 848 | 2025-06-20 | 2.35 | -0.03 | -1.26% | 5 | 2,363 |
| 111.42 | 0.00 | - | 2 | 35 | 2025-09-19 | 3.38 | +0.33 | +10.82% | 30 | 739 |
| 111.40 | 0.00 | - | 1 | 302 | 2025-12-19 | 4.15 | 0.00 | - | 4 | 2,330 |
| 111.00 | -4.88 | -4.21% | 1 | 2,042 | 2026-01-16 | 4.45 | 0.00 | - | 35 | 1,112 |
| 112.65 | 0.00 | - | 4 | 740 | 2026-06-18 | 6.17 | +0.47 | +8.25% | 2 | 900 |
| 117.45 | -4.45 | -3.65% | 106 | 218 | 2026-12-18 | 7.85 | +0.20 | +2.61% | 35 | 552 |
© 2024 Yahoo. All rights reserved.