UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,299.54 -386.78 (-1.00%) Bitcoin GBP
53,945.65 +706.93 (+1.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 174 |
| 92.39 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 11 |
| 94.86 | 0.00 | - | 12 | 90 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 30 | 10,117 |
| 90.34 | 0.00 | - | - | 4 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 4 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 1,618 | 1,951 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 495 |
| 92.25 | 0.00 | - | 3 | 946 | 2024-09-20 | 0.47 | 0.00 | - | 20 | 20,687 |
| 92.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.65 | 0.00 | - | 3 | 613 |
| 93.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.91 | 0.00 | - | 20 | 886 |
| 101.00 | 0.00 | - | 7 | 23 | 2024-12-20 | 1.15 | -0.10 | -8.00% | 1 | 156 |
| 115.09 | 0.00 | - | 4 | 1,824 | 2025-01-17 | 1.41 | -0.14 | -9.03% | 10 | 5,363 |
| 100.70 | 0.00 | - | 3 | 51 | 2025-03-21 | 2.24 | 0.00 | - | 29 | 1,567 |
| 98.80 | 0.00 | - | 2 | 386 | 2025-06-20 | 3.05 | +0.09 | +3.04% | 5 | 377 |
| 104.00 | -0.78 | -0.74% | 1 | 12 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 175 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 367 |
| 106.25 | 0.00 | - | 4 | 903 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 1,024 |
| 109.05 | 0.00 | - | 1 | 880 | 2026-06-18 | 7.45 | 0.00 | - | 2 | 153 |
| 109.10 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.90 | -0.20 | -2.20% | 1 | 122 |
© 2024 Yahoo. All rights reserved.