Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.64 | -2.78 | -3.29% | 1 | 58 | 2024-06-07 | 0.01 | 0.00 | - | 200 | 197 |
| 83.05 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.03 | +0.01 | +50.00% | 13 | 175 |
| 79.87 | 0.00 | - | 10 | 373 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 8 | 8,931 |
| - | - | - | - | - | 2024-06-28 | 0.06 | +0.02 | +50.00% | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 1 |
| 48.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 2 | 1,056 |
| 81.62 | 0.00 | - | 4 | 6 | 2024-08-16 | 0.42 | +0.05 | +13.51% | 12 | 1,408 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.70 | +0.10 | +16.67% | 32 | 2,125 |
| 93.26 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.03 | +0.11 | +11.96% | 5 | 651 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 2,270 |
| 84.25 | 0.00 | - | 5 | 31 | 2024-12-20 | 1.78 | 0.00 | - | 3 | 4,359 |
| 87.75 | 0.00 | - | 2 | 205 | 2025-01-17 | 2.03 | 0.00 | - | 6 | 2,139 |
| 90.89 | 0.00 | - | 7 | 118 | 2025-03-21 | 3.09 | -0.01 | -0.32% | 7 | 1,659 |
| 92.88 | +0.88 | +0.96% | 3 | 5,730 | 2025-06-20 | 4.50 | +0.10 | +2.27% | 10 | 781 |
| 92.85 | 0.00 | - | 2 | 9 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 432 |
| 95.80 | 0.00 | - | 1 | 7,434 | 2025-12-19 | 7.15 | 0.00 | - | 1 | 926 |
| 96.55 | 0.00 | - | 74 | 78 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 215 |
| 106.65 | +5.48 | +5.42% | 1 | 137 | 2026-06-18 | 9.42 | 0.00 | - | 2 | 708 |
| 107.65 | 0.00 | - | 9 | 13 | 2026-12-18 | 11.71 | -0.19 | -1.60% | 1 | 177 |
© 2024 Yahoo. All rights reserved.