Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00141000 | 2024-05-14 12:49PM EDT | 2024-05-24 | 36.15 | 36.20 | 36.80 | 0.00 | - | 13 | 12 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00141000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 14 | 23 | 75.98% |