Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00146000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 31.95 | 31.40 | 32.05 | +3.48 | +12.22% | 22 | 18 | 79.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00146000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.08 | -0.03 | -27.27% | 307 | 255 | 59.57% |