UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.70 +121.59 (+0.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00162500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 23.53 | 23.70 | 25.80 | +10.94 | +86.89% | 89 | 794 | 95.07% |
| TSLA240531C00162500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 24.77 | 24.45 | 26.05 | +11.18 | +82.27% | 20 | 146 | 66.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00162500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.18 | -0.22 | -55.00% | 3,611 | 4,210 | 72.27% |
| TSLA240531P00162500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | -0.62 | -60.78% | 5,930 | 1,395 | 51.22% |
© 2024 Yahoo. All rights reserved.