Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00172500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11,760 | 0 | 0.00% |
| TSLA240531C00172500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00172500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51,973 | 0 | 3.13% |
| TSLA240531P00172500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,683 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.