Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00177500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.90 | 3.85 | 3.95 | +0.85 | +27.87% | 23,149 | 4,820 | 40.49% |
| TSLA240531C00177500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 5.60 | 5.55 | 5.65 | +1.07 | +23.62% | 1,052 | 3,818 | 40.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00177500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.65 | 3.60 | 3.70 | -1.90 | -34.23% | 23,715 | 2,812 | 37.54% |
| TSLA240531P00177500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.05 | 5.40 | 5.45 | -1.55 | -23.48% | 454 | 272 | 39.17% |
© 2024 Yahoo. All rights reserved.