Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00182500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 27,309 | 13,750 | 12.50% |
| TSLA240531C00182500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3,198 | 2,707 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00182500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 499 | 1,778 | 0.00% |
| TSLA240531P00182500 | 2024-05-20 3:50PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 75 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.