What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

186.60

+11.65

(+6.66%)

At close: 04:00PM EDT

185.00

-1.60

(-0.86%)

After hours:

06:45PM EDT

In the money

Show:ListStraddle

Strike:345.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240621C00345000	2024-05-21 3:08PM EDT	2024-06-21	0.08	0.07	0.10	+0.04	+100.00%	51	480	79.69%
TSLA240719C00345000	2024-05-21 1:37PM EDT	2024-07-19	0.22	0.28	0.31	+0.01	+4.76%	1	311	67.48%
TSLA240816C00345000	2024-05-20 9:35AM EDT	2024-08-16	0.46	0.69	0.72	0.00	-	4	249	63.31%
TSLA240920C00345000	2024-05-21 12:33PM EDT	2024-09-20	0.96	1.15	1.19	+0.25	+35.21%	2	521	58.35%
TSLA241018C00345000	2024-05-20 11:39AM EDT	2024-10-18	1.11	1.70	1.78	0.00	-	5	115	56.75%
TSLA241115C00345000	2024-05-09 3:28PM EDT	2024-11-15	1.54	2.57	2.67	0.00	-	2	56	56.75%
TSLA250321C00345000	2024-05-20 9:49AM EDT	2025-03-21	4.60	5.35	6.60	0.00	-	5	104	53.27%
TSLA250919C00345000	2024-05-20 9:36AM EDT	2025-09-19	10.85	12.70	14.15	0.00	-	5	73	54.39%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Implied volatility
TSLA240621P00345000	2024-01-17 3:32PM EDT	2024-06-21	131.95	144.40	145.60	0.00	-	80	0.00%
TSLA240920P00345000	2024-03-18 3:54PM EDT	2024-09-20	171.45	189.00	191.65	0.00	-	1	155.50%
TSLA241115P00345000	2024-04-29 1:50PM EDT	2024-11-15	151.05	157.30	160.60	0.00	-	89	54.76%
TSLA250321P00345000	2024-05-21 2:39PM EDT	2025-03-21	159.12	156.50	159.80	-3.46	-2.13%	1	38.44%
TSLA250919P00345000	2023-09-05 9:48AM EDT	2025-09-19	119.95	116.55	117.35	0.00	-	342	0.00%