Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00355000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.36 | -0.01 | -16.67% | 20 | 524 | 92.38% |
| TSLA240719C00355000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.49 | -0.06 | -24.00% | 1 | 881 | 71.68% |
| TSLA240816C00355000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.40 | 0.12 | 0.75 | -0.05 | -11.11% | 2 | 255 | 64.26% |
| TSLA240920C00355000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 0.73 | 0.41 | 0.75 | 0.00 | - | 50 | 2,605 | 56.96% |
| TSLA241018C00355000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 0.99 | 0.77 | 1.42 | 0.00 | - | 1 | 247 | 57.06% |
| TSLA241115C00355000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 2.48 | 1.34 | 2.03 | 0.00 | - | 20 | 102 | 56.76% |
| TSLA250321C00355000 | 2024-05-16 11:45AM EDT | 2025-03-21 | 4.10 | 3.40 | 4.60 | 0.00 | - | 3 | 194 | 52.50% |
| TSLA250919C00355000 | 2024-05-02 10:56AM EDT | 2025-09-19 | 12.20 | 9.35 | 10.75 | 0.00 | - | 1 | 89 | 53.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 168.41% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 177.57 | 176.75 | 178.40 | -2.50 | -1.39% | 2 | 0 | 60.72% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 51.01% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 172.25 | 177.95 | 0.00 | - | 1 | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.