Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00053000 | 2024-05-31 3:09PM EDT | 53.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240628C00056000 | 2024-05-30 10:22AM EDT | 56.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240628C00057000 | 2024-05-29 2:11PM EDT | 57.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240628C00058000 | 2024-05-28 10:33AM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN240628C00059000 | 2024-05-30 12:26PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN240628C00060000 | 2024-05-31 2:34PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240628C00061000 | 2024-05-31 10:52AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240628C00062000 | 2024-05-30 12:06PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240628C00064000 | 2024-05-31 10:03AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN240628C00065000 | 2024-05-20 3:20PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00048000 | 2024-05-30 3:50PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240628P00050000 | 2024-05-30 12:03PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN240628P00051000 | 2024-05-31 3:48PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSN240628P00052000 | 2024-05-30 3:50PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN240628P00054000 | 2024-05-28 3:22PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSN240628P00055000 | 2024-05-31 3:48PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN240628P00056000 | 2024-05-29 10:03AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSN240628P00057000 | 2024-05-31 11:30AM EDT | 57.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TSN240628P00058000 | 2024-05-31 3:05PM EDT | 58.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240628P00059000 | 2024-05-30 12:03PM EDT | 59.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240628P00060000 | 2024-05-24 3:49PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240628P00063000 | 2024-05-30 11:08AM EDT | 63.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.