UK markets open in 5 hours 23 minutes
NIKKEI 225
38,701.78 -245.15 (-0.63%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.25 -704.03 (-1.26%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 2 | 50.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 1 | 52.00 | 0.06 | 0.00 | - | 3 | 4 |
| 8.07 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | 0.00 | - | 7 | 1 |
| 6.17 | 0.00 | - | 8 | 8 | 54.00 | 0.05 | 0.00 | - | 10 | 14 |
| 6.10 | 0.00 | - | 1 | 7 | 55.00 | 0.05 | 0.00 | - | 5 | 71 |
| 3.20 | 0.00 | - | 16 | 60 | 56.00 | 0.15 | 0.00 | - | 11 | 95 |
| 4.10 | +1.06 | +34.87% | 1 | 46 | 57.00 | 0.05 | 0.00 | - | 1 | 45 |
| 2.93 | 0.00 | - | 11 | 83 | 58.00 | 0.04 | 0.00 | - | 10 | 43 |
| 2.12 | +0.47 | +28.48% | 11 | 71 | 59.00 | 0.05 | -0.04 | -44.44% | 1 | 177 |
| 1.16 | +0.36 | +45.00% | 12 | 69 | 60.00 | 0.09 | -0.18 | -66.67% | 3 | 203 |
| 0.51 | +0.21 | +70.00% | 172 | 82 | 61.00 | 0.35 | -0.30 | -46.15% | 15 | 51 |
| 0.10 | +0.05 | +100.00% | 254 | 156 | 62.00 | 4.60 | 0.00 | - | 26 | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 64.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 30 | 29 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 26 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 11.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.