UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,142.88 +339.63 (+0.62%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 106.64% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 5.60 | 8.80 | 0.00 | - | - | 4 | 85.16% |
| TSN240628C00053000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 7.91 | 6.20 | 9.40 | 0.00 | - | 2 | 2 | 56.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00053000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 7 | 1 | 85.55% |
| TSN240531P00053000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 45 | 49.22% |
| TSN240607P00053000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 41.99% |
| TSN240614P00053000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.15 | 0.00 | - | - | 2 | 35.65% |
© 2024 Yahoo. All rights reserved.