UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,851.74 +44.97 (+0.11%) Bitcoin GBP
54,863.01 +980.40 (+1.82%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.20 | 10.50 | 0.00 | - | 8 | 8 | 159.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00054000 | 2024-05-13 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 69.14% |
| TSN240531P00054000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 44.14% |
| TSN240607P00054000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 84 | 34.38% |
| TSN240614P00054000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 29.20% |
© 2024 Yahoo. All rights reserved.