UK markets open in 7 hours 4 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,170.27 -1,001.94 (-1.78%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00056000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 3.20 | 3.00 | 5.70 | 0.00 | - | 16 | 60 | 97.36% |
| TSN240531C00056000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 4.85 | 3.30 | 5.70 | 0.00 | - | 1 | 2 | 58.69% |
| TSN240607C00056000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.00 | 3.30 | 5.70 | 0.00 | - | - | 1 | 45.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00056000 | 2024-05-07 1:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 95 | 55.08% |
| TSN240531P00056000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 22 | 33.20% |
| TSN240607P00056000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.15 | 0.00 | - | 12 | 45 | 28.61% |
| TSN240614P00056000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 24.32% |
| TSN240628P00056000 | 2024-05-13 3:03PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.