UK markets open in 6 hours 57 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,225.05 -951.53 (-1.69%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00057000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 4.10 | 2.40 | 4.70 | +1.06 | +34.87% | 1 | 46 | 97.85% |
| TSN240531C00057000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 4.10 | 3.00 | 4.30 | +0.30 | +7.89% | 1 | 13 | 37.99% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 2.50 | 6.00 | 0.00 | - | - | 1 | 71.48% |
| TSN240614C00057000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 3.97 | 3.70 | 6.30 | 0.00 | - | 5 | 42 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00057000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 53.13% |
| TSN240531P00057000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 29.10% |
| TSN240607P00057000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 5 | 54 | 24.81% |
| TSN240614P00057000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 15 | 20.90% |
© 2024 Yahoo. All rights reserved.