UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,819.46 +12.69 (+0.03%) Bitcoin GBP
54,913.73 +1,265.46 (+2.36%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00058000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 2.93 | 2.95 | 5.00 | 0.00 | - | 11 | 83 | 85.94% |
| TSN240531C00058000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.47 | 3.00 | 5.00 | 0.00 | - | 6 | 44 | 52.49% |
| TSN240607C00058000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 32 | 20.51% |
| TSN240614C00058000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 2.89 | 2.95 | 3.20 | 0.00 | - | 5 | 8 | 17.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00058000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 31.25% |
| TSN240531P00058000 | 2024-05-13 12:44PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.10 | 0.00 | - | 3 | 51 | 22.17% |
| TSN240607P00058000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 10 | 30 | 21.19% |
| TSN240614P00058000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.29 | 0.20 | 0.25 | 0.00 | - | 10 | 25 | 19.34% |
| TSN240628P00058000 | 2024-05-21 11:51AM EDT | 2024-06-28 | 0.34 | 0.35 | 0.40 | -0.16 | -32.00% | 10 | 8 | 18.46% |
© 2024 Yahoo. All rights reserved.