UK markets open in 5 hours 56 minutes
NIKKEI 225
38,735.43 -211.50 (-0.54%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.40 -1.50 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.02 -881.95 (-1.57%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00059000 | 2024-05-21 11:15AM EDT | 2024-05-24 | 2.12 | 1.85 | 2.85 | +0.47 | +28.48% | 11 | 71 | 75.20% |
| TSN240531C00059000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 2.15 | 1.40 | 2.35 | -0.04 | -1.83% | 1 | 106 | 25.78% |
| TSN240607C00059000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 2.13 | 1.40 | 3.40 | +0.33 | +18.33% | 1 | 24 | 43.24% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 2.20 | 3.70 | 0.00 | - | - | 3 | 41.58% |
| TSN240628C00059000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.97 | 2.10 | 4.60 | 0.00 | - | 4 | 4 | 45.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00059000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 177 | 26.37% |
| TSN240531P00059000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 21.78% |
| TSN240607P00059000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 19.53% |
| TSN240614P00059000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 1 | 2 | 18.60% |
| TSN240628P00059000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 17.97% |
© 2024 Yahoo. All rights reserved.