Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00061000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 3 | 82 | 16.90% |
| TSN240531C00061000 | 2024-05-20 2:10PM EDT | 2024-05-31 | 0.36 | 0.50 | 0.60 | 0.00 | - | 14 | 27 | 13.72% |
| TSN240607C00061000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.75 | +0.03 | +5.26% | 20 | 110 | 13.50% |
| TSN240614C00061000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.69 | 0.75 | 0.85 | 0.00 | - | 8 | 32 | 13.04% |
| TSN240628C00061000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 14.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00061000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 0.42 | 0.35 | 0.45 | -0.23 | -35.38% | 4 | 51 | 18.46% |
| TSN240531P00061000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 1.21 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 22.95% |
| TSN240607P00061000 | 2024-05-21 9:50AM EDT | 2024-06-07 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 1 | 300 | 20.70% |
© 2024 Yahoo. All rights reserved.