Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00062000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 6.25% |
| TSN240531C00062000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 156 | 3.13% |
| TSN240607C00062000 | 2024-05-20 1:08PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 3.13% |
| TSN240614C00062000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| TSN240628C00062000 | 2024-05-17 2:41PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00062000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
| TSN240531P00062000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.