UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,875.87 +302.14 (+0.55%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00063000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 21.49% |
| TSN240531C00063000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 54 | 15.53% |
| TSN240607C00063000 | 2024-05-21 2:51PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 6 | 85 | 15.28% |
| TSN240614C00063000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 14.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00063000 | 2024-05-10 2:53PM EDT | 2024-06-28 | 3.89 | 1.50 | 2.75 | 0.00 | - | - | 6 | 19.56% |
© 2024 Yahoo. All rights reserved.