Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00064000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| TSN240531C00064000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| TSN240607C00064000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240614C00064000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TSN240628C00064000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00064000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.