Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 20 |
| 59.41 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 1,589 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.06 | 0.00 | - | 30 | 451 |
| 56.49 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.19 | 0.00 | - | 11 | 1,206 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 159 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 35 |
| 60.60 | 0.00 | - | 1 | 728 | 2025-01-17 | 1.24 | 0.00 | - | 3 | 1,721 |
| 50.19 | 0.00 | - | 1 | 29 | 2025-03-21 | 4.50 | 0.00 | - | 2 | 15 |
| 41.78 | 0.00 | - | 1 | 31 | 2025-04-17 | 1.91 | 0.00 | - | 1 | 27 |
| 51.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 153 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 4.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 56.66 | 0.00 | - | 2 | 14 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.