United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 860 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 31 | 293 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2,264 | 2,270 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 50 | 218 |
| 18.35 | 0.00 | - | 3 | 4 | 36.00 | 0.01 | 0.00 | - | 1 | 34 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 250 | 558 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.01 | 0.00 | - | 1 | 465 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.01 | 0.00 | - | 253 | 260 |
| 11.80 | 0.00 | - | 5 | 11 | 40.00 | 0.01 | 0.00 | - | 1 | 313 |
| 13.53 | 0.00 | - | 13 | 17 | 41.00 | 0.01 | 0.00 | - | 13 | 74 |
| 13.07 | +1.08 | +9.01% | 1 | 76 | 42.00 | 0.01 | 0.00 | - | 462 | 654 |
| 12.00 | +2.07 | +20.85% | 4 | 26 | 43.00 | 0.01 | -0.03 | -75.00% | 12 | 254 |
| 11.00 | +0.60 | +5.77% | 8 | 6 | 44.00 | 0.01 | -0.01 | -50.00% | 14 | 142 |
| 10.25 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 19 | 26 | 45.00 | 0.01 | -0.07 | -87.50% | 304 | 90 |
| - | - | - | - | - | 45.50 | 0.04 | 0.00 | - | 200 | 45 |
| 9.06 | +0.13 | +1.46% | 6 | 22 | 46.00 | 0.01 | -0.03 | -75.00% | 20 | 244 |
| 8.45 | 0.00 | - | 4 | 2 | 46.50 | 0.08 | 0.00 | - | - | 90 |
| 7.91 | +0.01 | +0.13% | 72 | 65 | 47.00 | 0.04 | 0.00 | - | 230 | 478 |
| 7.51 | +1.91 | +34.11% | 20 | 10 | 47.50 | 0.04 | 0.00 | - | 10 | 113 |
| 7.47 | +0.15 | +2.05% | 2 | 157 | 48.00 | 0.05 | +0.01 | +25.00% | 2 | 137 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 100 | 281 |
| 6.05 | -0.07 | -1.14% | 213 | 94 | 49.00 | 0.07 | 0.00 | - | 200 | 118 |
| 5.65 | 0.00 | - | 4 | 4 | 49.50 | 0.03 | -0.04 | -57.14% | 5 | 79 |
| 4.95 | -0.14 | -2.75% | 21 | 288 | 50.00 | 0.03 | -0.01 | -25.00% | 10 | 212 |
| 4.06 | -0.09 | -2.17% | 14 | 46 | 51.00 | 0.05 | -0.05 | -50.00% | 226 | 314 |
| 3.05 | -0.03 | -0.97% | 241 | 675 | 52.00 | 0.11 | -0.07 | -38.89% | 266 | 151 |
| 2.27 | -0.13 | -5.42% | 601 | 496 | 53.00 | 0.22 | -0.14 | -38.89% | 949 | 629 |
| 1.44 | -0.12 | -7.69% | 208 | 922 | 54.00 | 0.45 | -0.18 | -28.57% | 233 | 576 |
| 0.88 | -0.10 | -10.20% | 634 | 1,917 | 55.00 | 0.85 | -0.21 | -19.81% | 6,083 | 1,420 |
| 0.47 | -0.09 | -16.07% | 1,055 | 563 | 56.00 | 1.47 | -0.28 | -16.00% | 456 | 506 |
| 0.20 | -0.12 | -37.50% | 885 | 1,007 | 57.00 | 1.81 | -0.59 | -24.58% | 20 | 11 |
| 0.11 | -0.07 | -38.89% | 738 | 132 | 58.00 | 3.10 | -0.20 | -6.06% | 90 | 32 |
| 0.06 | -0.03 | -33.33% | 23 | 267 | 59.00 | 3.60 | -0.50 | -12.20% | 1 | 24 |
| 0.04 | -0.02 | -33.33% | 13 | 313 | 60.00 | 7.20 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 175 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 118 | 62.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 14 | 63.00 | 8.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 3 | 21 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 117 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 375 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.