United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 18.35 | 18.90 | 19.10 | 0.00 | - | 3 | 4 | 132.81% |
| UAL240621C00036000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 19.15 | 19.10 | 19.40 | 0.00 | - | 1 | 641 | 85.94% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 19.25 | 19.50 | 0.00 | - | 1 | 200 | 69.53% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 19.55 | 19.90 | 0.00 | - | 12 | 1,059 | 67.82% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 19.85 | 21.05 | 0.00 | - | 3 | 195 | 70.95% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 20.75 | 21.40 | 0.00 | - | 9 | 30 | 61.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00036000 | 2024-05-16 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 115.63% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 6 | 107.03% |
| UAL240621P00036000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | 0.00 | - | 9 | 3,834 | 62.89% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.26 | 0.00 | - | 213 | 503 | 57.72% |
| UAL240816P00036000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.21 | 0.00 | - | 25 | 1,077 | 50.29% |
| UAL240920P00036000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.50 | -0.06 | -17.14% | 1 | 1,542 | 51.76% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.55 | 0.79 | 0.00 | - | - | 5 | 44.48% |
© 2024 Yahoo. All rights reserved.