United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00041000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 14.12 | 10.65 | 11.05 | 0.00 | - | 5 | 8 | 99.61% |
| UAL240607C00041000 | 2024-05-14 11:53AM EDT | 2024-06-07 | 14.17 | 10.70 | 11.10 | 0.00 | - | 5 | 8 | 75.59% |
| UAL240621C00041000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 11.88 | 10.85 | 11.05 | 0.00 | - | 1 | 595 | 56.64% |
| UAL240719C00041000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 14.58 | 11.30 | 11.50 | 0.00 | - | 11 | 139 | 54.05% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 11.80 | 11.95 | 0.00 | - | 10 | 298 | 53.08% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 12.25 | 12.45 | 0.00 | - | 5 | 317 | 51.17% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 13.50 | 14.00 | 0.00 | - | - | 6 | 51.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00041000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 101 | 66 | 71.88% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.01 | 0.04 | 0.00 | - | - | 2 | 54.30% |
| UAL240621P00041000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.16 | 0.00 | - | 11 | 630 | 52.73% |
| UAL240719P00041000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.38 | +0.04 | +12.50% | 4 | 451 | 45.85% |
| UAL240816P00041000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 0.45 | 0.59 | 0.63 | 0.00 | - | 5 | 392 | 43.31% |
| UAL240920P00041000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.89 | 0.00 | - | 3,001 | 4,183 | 40.75% |
| UAL241220P00041000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 1.60 | 1.57 | 1.65 | +0.11 | +7.38% | 4 | 10 | 38.82% |
© 2024 Yahoo. All rights reserved.