United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00051000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 4.06 | 4.00 | 4.15 | -0.09 | -2.17% | 14 | 46 | 44.73% |
| UAL240531C00051000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 3.93 | 4.20 | 4.35 | 0.00 | - | 29 | 148 | 40.19% |
| UAL240607C00051000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 2.85 | 4.45 | 4.75 | 0.00 | - | 150 | 84 | 43.90% |
| UAL240614C00051000 | 2024-05-13 1:04PM EDT | 2024-06-14 | 4.28 | 4.65 | 4.80 | 0.00 | - | 1 | 7 | 39.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00051000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 226 | 314 | 35.35% |
| UAL240531P00051000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.21 | 0.00 | - | 27 | 295 | 33.11% |
| UAL240607P00051000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.41 | 0.36 | 0.40 | 0.00 | - | 128 | 41 | 33.45% |
| UAL240614P00051000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.60 | -0.07 | -11.11% | 108 | 22 | 33.94% |
© 2024 Yahoo. All rights reserved.