United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00058000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 738 | 132 | 30.08% |
| UAL240531C00058000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.35 | 0.00 | - | 253 | 103 | 30.86% |
| UAL240607C00058000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 0.65 | 0.52 | 0.73 | +0.04 | +6.56% | 14 | 78 | 34.57% |
| UAL240614C00058000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.91 | 0.79 | 0.90 | -0.05 | -5.21% | 9 | 24 | 33.20% |
| UAL240628C00058000 | 2024-05-17 1:00PM EDT | 2024-06-28 | 1.38 | 1.28 | 1.52 | +0.04 | +2.99% | 3 | 6 | 36.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00058000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.15 | -0.20 | -6.06% | 90 | 32 | 30.86% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 5.72 | 3.05 | 3.50 | 0.00 | - | 25 | 9 | 34.72% |
© 2024 Yahoo. All rights reserved.