United Continental Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00061000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | 0.00 | - | 54 | 77 | 64.84% |
| UAL240607C00061000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.15 | -0.02 | -22.22% | 11 | 17 | 53.91% |
| UAL240614C00061000 | 2024-05-24 12:25PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.33 | -0.02 | -20.00% | 1 | 5 | 53.13% |
| UAL240628C00061000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 0.58 | 0.11 | 1.24 | 0.00 | - | 2 | 3 | 50.93% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.